Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 110.5 | 110.5 | 101.0 | 101.0 | 3.25 Million |
| 04 Mar, 2022 | 108.0 | 115.0 | 105.5 | 112.0 | 7.79 Million |
| 03 Mar, 2022 | 101.5 | 107.5 | 100.5 | 107.5 | 4.48 Million |
| 02 Mar, 2022 | 98.1 | 102.5 | 97.5 | 98.1 | 1.19 Million |
| 01 Mar, 2022 | 99.4 | 100.0 | 96.4 | 98.1 | 941.69 Thousand |
| 25 Feb, 2022 | 93.1 | 96.5 | 92.4 | 95.7 | 644.62 Thousand |
| 24 Feb, 2022 | 96.2 | 96.3 | 90.5 | 91.2 | 904.14 Thousand |
| 23 Feb, 2022 | 92.6 | 97.5 | 91.0 | 97.2 | 972.12 Thousand |
| 22 Feb, 2022 | 93.9 | 98.4 | 91.6 | 91.6 | 1.71 Million |
| 21 Feb, 2022 | 93.2 | 93.8 | 91.3 | 91.9 | 204.99 Thousand |
6233
6234
6236
6227
6228
6229