Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 80.6 | 81.3 | 79.5 | 80.3 | 145.21 Thousand |
| 25 Jan, 2022 | 81.7 | 82.2 | 80.5 | 80.6 | 146.43 Thousand |
| 24 Jan, 2022 | 83.8 | 83.8 | 80.2 | 82.2 | 228.71 Thousand |
| 21 Jan, 2022 | 85.5 | 85.9 | 84.0 | 84.0 | 318.32 Thousand |
| 20 Jan, 2022 | 84.9 | 85.6 | 83.6 | 85.5 | 356.08 Thousand |
| 19 Jan, 2022 | 82.4 | 85.2 | 82.4 | 84.4 | 242.73 Thousand |
| 18 Jan, 2022 | 84.3 | 85.5 | 83.6 | 83.7 | 225.65 Thousand |
| 17 Jan, 2022 | 84.0 | 86.9 | 83.9 | 84.1 | 380.56 Thousand |
| 14 Jan, 2022 | 87.5 | 87.5 | 83.2 | 84.0 | 618.61 Thousand |
| 13 Jan, 2022 | 88.0 | 90.6 | 87.0 | 87.9 | 740.21 Thousand |
6233
6234
6236
6227
6228
6229