Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 97.4 97.4 88.0 88.0 5.08 Million
11 Jan, 2022 88.6 88.6 88.6 88.6 422.73 Thousand
10 Jan, 2022 80.3 81.1 79.2 80.6 81.31 Thousand
07 Jan, 2022 82.3 82.3 78.8 80.6 166.89 Thousand
06 Jan, 2022 83.1 83.1 82.0 82.3 89.42 Thousand
05 Jan, 2022 83.3 84.0 83.0 83.1 83.03 Thousand
04 Jan, 2022 83.4 84.0 82.6 83.3 88.98 Thousand
03 Jan, 2022 83.3 83.5 82.1 83.3 76.09 Thousand
30 Dec, 2021 83.7 83.7 82.5 83.0 39.25 Thousand
29 Dec, 2021 83.6 83.6 82.3 82.8 97.09 Thousand