Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 89.0 | 91.6 | 86.0 | 86.8 | 321.29 Thousand |
| 13 Dec, 2021 | 88.8 | 90.4 | 87.3 | 88.2 | 223.79 Thousand |
| 10 Dec, 2021 | 87.0 | 88.8 | 86.2 | 88.0 | 128.23 Thousand |
| 09 Dec, 2021 | 87.0 | 89.3 | 87.0 | 87.0 | 264.92 Thousand |
| 08 Dec, 2021 | 87.7 | 87.7 | 86.6 | 86.9 | 105.36 Thousand |
| 07 Dec, 2021 | 88.5 | 88.5 | 85.6 | 86.7 | 137.18 Thousand |
| 06 Dec, 2021 | 87.5 | 88.7 | 86.5 | 88.0 | 128.71 Thousand |
| 03 Dec, 2021 | 85.8 | 87.0 | 85.8 | 86.9 | 87.13 Thousand |
| 02 Dec, 2021 | 87.0 | 88.5 | 85.6 | 85.7 | 138.78 Thousand |
| 01 Dec, 2021 | 85.5 | 89.0 | 84.6 | 87.9 | 290.74 Thousand |
6233
6234
6236
6227
6228
6229