Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 87.4 88.1 85.7 86.0 410.31 Thousand
15 Nov, 2021 89.7 90.3 86.8 87.2 578.42 Thousand
12 Nov, 2021 87.2 88.8 85.2 87.7 739.17 Thousand
11 Nov, 2021 84.9 90.6 84.3 87.2 1.29 Million
10 Nov, 2021 86.2 86.2 83.6 84.8 1.04 Million
09 Nov, 2021 78.8 86.3 78.8 86.3 1.99 Million
08 Nov, 2021 79.0 79.2 77.8 78.5 71.13 Thousand
05 Nov, 2021 79.1 79.1 77.5 78.0 185.5 Thousand
04 Nov, 2021 77.2 80.7 77.2 77.5 257.46 Thousand
03 Nov, 2021 77.1 78.5 76.2 77.2 180.2 Thousand