Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 85.0 88.9 84.8 85.6 313.48 Thousand
29 Nov, 2021 80.0 84.2 79.9 83.2 247.28 Thousand
26 Nov, 2021 84.5 86.9 83.3 83.9 186.38 Thousand
25 Nov, 2021 86.5 86.7 85.3 85.3 158.19 Thousand
24 Nov, 2021 86.1 88.0 85.4 87.0 203.42 Thousand
23 Nov, 2021 89.8 89.8 87.0 87.0 224.32 Thousand
22 Nov, 2021 88.4 91.9 88.2 89.1 384.14 Thousand
19 Nov, 2021 87.9 88.8 86.2 87.6 263.68 Thousand
18 Nov, 2021 89.0 90.3 87.5 87.6 369.8 Thousand
17 Nov, 2021 90.0 92.6 87.6 88.1 859.84 Thousand