Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 81.2 82.1 77.0 77.0 306.63 Thousand
01 Nov, 2021 79.8 81.7 79.0 80.8 317.72 Thousand
29 Oct, 2021 79.6 79.6 77.1 78.2 213.23 Thousand
28 Oct, 2021 81.1 82.5 78.8 79.3 782.56 Thousand
27 Oct, 2021 74.3 77.2 74.3 76.5 226.62 Thousand
26 Oct, 2021 74.0 76.7 74.0 74.3 181.21 Thousand
25 Oct, 2021 73.7 74.3 73.2 74.3 50.18 Thousand
22 Oct, 2021 74.4 74.4 72.9 73.7 97.01 Thousand
21 Oct, 2021 73.4 74.6 72.8 73.3 169.5 Thousand
20 Oct, 2021 73.6 73.9 72.5 73.0 102.02 Thousand