Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 71.0 71.8 68.2 68.2 299.39 Thousand
01 Oct, 2021 72.9 74.5 70.1 70.6 391.47 Thousand
30 Sep, 2021 72.6 73.7 72.0 73.2 111.25 Thousand
29 Sep, 2021 74.5 74.5 72.0 72.6 138.15 Thousand
28 Sep, 2021 75.9 76.2 74.1 74.5 61.13 Thousand
27 Sep, 2021 76.9 78.3 75.7 75.7 213.58 Thousand
24 Sep, 2021 74.5 75.7 74.5 75.7 127.12 Thousand
23 Sep, 2021 73.0 74.6 73.0 74.1 108 Thousand
22 Sep, 2021 72.2 73.7 72.0 72.5 67.41 Thousand
17 Sep, 2021 74.8 75.6 74.6 75.0 76.54 Thousand