Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 75.8 | 75.8 | 74.0 | 74.6 | 87.16 Thousand |
| 15 Sep, 2021 | 74.5 | 75.9 | 73.6 | 75.2 | 91.61 Thousand |
| 14 Sep, 2021 | 74.1 | 75.6 | 74.0 | 75.1 | 185.81 Thousand |
| 13 Sep, 2021 | 72.8 | 76.2 | 72.8 | 74.5 | 351.37 Thousand |
| 10 Sep, 2021 | 73.1 | 73.8 | 71.5 | 72.2 | 119.09 Thousand |
| 09 Sep, 2021 | 70.3 | 73.1 | 70.3 | 73.1 | 148.08 Thousand |
| 08 Sep, 2021 | 73.5 | 73.5 | 70.1 | 70.3 | 189.06 Thousand |
| 07 Sep, 2021 | 74.2 | 75.6 | 71.5 | 72.0 | 247.46 Thousand |
| 06 Sep, 2021 | 76.9 | 77.2 | 73.9 | 73.9 | 308.52 Thousand |
| 03 Sep, 2021 | 77.0 | 78.5 | 76.3 | 77.1 | 460.84 Thousand |
6233
6234
6236
6227
6228
6229