Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 70.0 70.3 67.0 67.2 598.33 Thousand
18 Aug, 2021 67.5 71.0 66.4 70.6 770.59 Thousand
17 Aug, 2021 72.5 72.8 68.9 68.9 412.4 Thousand
16 Aug, 2021 73.5 75.5 70.5 71.5 752.26 Thousand
13 Aug, 2021 81.8 81.8 75.2 75.6 910.73 Thousand
12 Aug, 2021 79.5 82.4 79.4 80.6 346.15 Thousand
11 Aug, 2021 85.6 85.6 79.0 79.5 777.95 Thousand
10 Aug, 2021 83.6 86.5 83.1 85.7 437.57 Thousand
09 Aug, 2021 91.5 91.5 84.0 84.0 900.89 Thousand
06 Aug, 2021 92.0 94.5 91.5 93.5 678.2 Thousand