Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 95.0 96.8 91.1 91.2 1 Million
21 Jul, 2021 91.5 95.5 90.5 92.6 1.58 Million
20 Jul, 2021 89.0 92.8 88.6 89.7 590.46 Thousand
19 Jul, 2021 89.3 93.8 88.6 91.0 1.64 Million
16 Jul, 2021 86.0 92.4 85.7 88.3 1.99 Million
15 Jul, 2021 82.0 87.5 81.1 85.0 1.06 Million
14 Jul, 2021 80.6 81.6 79.2 81.0 185.56 Thousand
13 Jul, 2021 81.0 82.7 80.0 80.3 477.34 Thousand
12 Jul, 2021 80.8 80.8 78.9 80.2 228 Thousand
09 Jul, 2021 80.0 80.0 78.6 79.1 107.18 Thousand