Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 97.5 98.7 93.8 94.6 1.21 Million
04 Aug, 2021 103.0 103.5 97.5 98.0 1.45 Million
03 Aug, 2021 100.5 103.5 99.5 100.0 1.37 Million
02 Aug, 2021 103.0 105.5 99.6 100.5 2.2 Million
30 Jul, 2021 98.3 108.5 98.3 100.0 4.83 Million
29 Jul, 2021 99.5 100.5 95.8 99.5 4.65 Million
28 Jul, 2021 99.6 102.5 91.5 102.5 8.13 Million
27 Jul, 2021 93.0 100.5 93.0 93.6 3.17 Million
26 Jul, 2021 90.3 92.3 89.1 91.8 319.85 Thousand
23 Jul, 2021 93.2 93.2 88.5 89.4 424.54 Thousand