Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 79.9 | 80.5 | 79.1 | 79.8 | 107.07 Thousand |
| 07 Jul, 2021 | 79.1 | 80.7 | 78.4 | 78.8 | 190.14 Thousand |
| 06 Jul, 2021 | 81.2 | 81.2 | 78.0 | 78.2 | 169.4 Thousand |
| 05 Jul, 2021 | 78.8 | 80.4 | 78.8 | 80.0 | 180.2 Thousand |
| 02 Jul, 2021 | 78.1 | 79.4 | 77.8 | 78.5 | 134.3 Thousand |
| 01 Jul, 2021 | 80.2 | 80.8 | 77.9 | 77.9 | 246.3 Thousand |
| 30 Jun, 2021 | 80.6 | 81.4 | 79.1 | 79.5 | 262.12 Thousand |
| 29 Jun, 2021 | 80.9 | 81.5 | 80.0 | 80.6 | 180.16 Thousand |
| 28 Jun, 2021 | 83.0 | 83.0 | 80.1 | 80.2 | 246.37 Thousand |
| 25 Jun, 2021 | 85.6 | 85.6 | 81.9 | 82.3 | 477.89 Thousand |
6233
6234
6236
6227
6228
6229