Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 78.3 | 78.5 | 77.5 | 78.0 | 39.07 Thousand |
| 08 Jun, 2021 | 78.0 | 78.5 | 77.2 | 78.0 | 43.02 Thousand |
| 07 Jun, 2021 | 78.0 | 78.3 | 75.0 | 77.6 | 59.5 Thousand |
| 04 Jun, 2021 | 80.0 | 80.0 | 78.5 | 79.0 | 66.14 Thousand |
| 03 Jun, 2021 | 79.6 | 80.3 | 79.1 | 80.0 | 58.32 Thousand |
| 02 Jun, 2021 | 80.5 | 82.0 | 78.1 | 79.0 | 205.18 Thousand |
| 01 Jun, 2021 | 79.0 | 79.5 | 78.5 | 79.5 | 120.35 Thousand |
| 31 May, 2021 | 77.9 | 79.2 | 77.0 | 78.1 | 113.6 Thousand |
| 28 May, 2021 | 76.0 | 77.0 | 75.9 | 76.5 | 136.75 Thousand |
| 27 May, 2021 | 76.0 | 76.6 | 75.5 | 75.5 | 134.05 Thousand |
6233
6234
6236
6227
6228
6229