Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 75.3 75.3 66.6 66.6 761.43 Thousand
11 May, 2021 75.8 78.6 72.5 74.0 363.46 Thousand
10 May, 2021 82.6 82.6 80.1 80.2 138.05 Thousand
07 May, 2021 77.4 81.4 77.4 81.4 235.08 Thousand
06 May, 2021 76.3 78.5 75.7 77.1 276.13 Thousand
05 May, 2021 81.4 81.4 76.5 76.5 321.39 Thousand
04 May, 2021 84.2 84.7 76.5 79.9 457.39 Thousand
03 May, 2021 87.7 88.6 83.8 84.0 317.64 Thousand
29 Apr, 2021 89.5 89.7 87.5 87.7 148.27 Thousand
28 Apr, 2021 87.4 89.7 87.1 88.5 206.65 Thousand