Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 88.3 88.9 87.6 87.6 193.1 Thousand
26 Apr, 2021 89.3 89.6 88.2 88.2 235.28 Thousand
23 Apr, 2021 87.7 89.5 87.5 89.3 202.12 Thousand
22 Apr, 2021 90.0 90.0 87.5 87.8 227.09 Thousand
21 Apr, 2021 90.0 90.0 88.1 89.0 185.36 Thousand
20 Apr, 2021 89.9 90.6 89.1 90.1 159.62 Thousand
19 Apr, 2021 89.2 90.6 89.2 89.8 221.01 Thousand
16 Apr, 2021 84.9 89.8 84.9 89.2 789.14 Thousand
15 Apr, 2021 90.3 91.4 89.7 91.3 183.13 Thousand
14 Apr, 2021 93.0 93.4 88.8 90.0 640.17 Thousand