Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 96.6 | 97.2 | 92.1 | 92.1 | 395.22 Thousand |
| 12 Apr, 2021 | 97.8 | 97.8 | 94.3 | 95.3 | 374.28 Thousand |
| 09 Apr, 2021 | 98.0 | 98.0 | 95.0 | 95.3 | 339.25 Thousand |
| 08 Apr, 2021 | 99.8 | 100.0 | 96.1 | 97.0 | 969.69 Thousand |
| 07 Apr, 2021 | 93.0 | 101.0 | 92.5 | 99.1 | 2.27 Million |
| 06 Apr, 2021 | 94.5 | 94.7 | 92.7 | 92.8 | 260.01 Thousand |
| 01 Apr, 2021 | 94.9 | 96.0 | 93.7 | 93.9 | 616.95 Thousand |
| 31 Mar, 2021 | 92.7 | 94.4 | 92.7 | 93.8 | 500.22 Thousand |
| 30 Mar, 2021 | 92.1 | 92.5 | 91.3 | 91.9 | 175.3 Thousand |
| 29 Mar, 2021 | 91.3 | 91.7 | 91.2 | 91.3 | 116.28 Thousand |
6233
6234
6236
6227
6228
6229