Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 92.1 92.9 91.1 91.1 246.28 Thousand
11 Mar, 2021 90.9 92.1 90.2 91.6 343.14 Thousand
10 Mar, 2021 91.3 91.9 90.1 91.3 113.1 Thousand
09 Mar, 2021 90.3 91.3 89.0 90.0 175.12 Thousand
08 Mar, 2021 92.5 92.5 90.0 90.3 233.32 Thousand
05 Mar, 2021 90.5 93.2 90.0 91.1 220.01 Thousand
04 Mar, 2021 94.0 94.6 91.8 91.8 597.64 Thousand
03 Mar, 2021 99.0 101.0 94.7 95.4 973.05 Thousand
02 Mar, 2021 95.8 100.0 95.2 98.0 1.04 Million
26 Feb, 2021 95.0 95.7 94.1 94.5 176.22 Thousand