Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 89.9 90.2 88.5 89.7 241.47 Thousand
01 Feb, 2021 90.0 90.0 86.6 88.4 414.28 Thousand
29 Jan, 2021 94.0 94.2 90.0 90.0 391.27 Thousand
28 Jan, 2021 94.6 94.6 93.2 93.2 339.26 Thousand
27 Jan, 2021 94.7 96.9 93.7 94.9 512.26 Thousand
26 Jan, 2021 93.5 94.4 92.6 92.7 304.27 Thousand
25 Jan, 2021 94.0 94.0 91.4 92.6 259.24 Thousand
22 Jan, 2021 92.0 94.0 91.2 93.3 405.59 Thousand
21 Jan, 2021 92.7 94.8 91.0 91.6 455.12 Thousand
20 Jan, 2021 97.6 98.4 92.2 92.3 764.03 Thousand