Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 97.2 97.2 95.0 95.8 173 Thousand
24 Feb, 2021 96.7 96.8 94.8 95.2 164.21 Thousand
23 Feb, 2021 96.5 96.5 94.6 94.8 229.09 Thousand
22 Feb, 2021 100.5 101.0 96.2 96.3 585.8 Thousand
19 Feb, 2021 94.9 98.2 94.2 97.8 458.27 Thousand
18 Feb, 2021 93.8 96.0 92.5 95.3 348.81 Thousand
17 Feb, 2021 90.8 93.7 89.2 93.7 361.35 Thousand
05 Feb, 2021 89.0 89.2 87.5 89.1 209.13 Thousand
04 Feb, 2021 88.1 89.2 87.5 88.2 211.72 Thousand
03 Feb, 2021 91.0 91.3 88.1 88.1 250.27 Thousand