Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 97.2 99.1 96.6 97.2 434.35 Thousand
18 Jan, 2021 98.7 99.1 95.1 96.8 596.43 Thousand
15 Jan, 2021 101.0 102.0 98.5 99.2 884.81 Thousand
14 Jan, 2021 105.0 105.0 100.5 100.5 1.31 Million
13 Jan, 2021 105.0 108.0 103.5 105.5 3.25 Million
12 Jan, 2021 101.0 106.0 100.0 101.5 2.64 Million
11 Jan, 2021 99.6 102.0 99.0 99.1 510.3 Thousand
08 Jan, 2021 101.0 101.0 99.2 99.4 660.82 Thousand
07 Jan, 2021 101.5 102.5 98.3 101.5 832.82 Thousand
06 Jan, 2021 106.0 107.0 97.6 100.5 1.82 Million