Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 99.7 103.5 99.7 102.0 1.54 Million
18 Dec, 2020 103.5 105.0 99.2 99.2 2.62 Million
17 Dec, 2020 97.0 103.5 97.0 100.5 4.05 Million
16 Dec, 2020 94.8 99.4 94.8 97.0 2.49 Million
15 Dec, 2020 92.1 99.5 92.1 94.8 4.01 Million
14 Dec, 2020 83.8 91.0 83.1 91.0 1.2 Million
11 Dec, 2020 85.0 85.7 82.5 82.8 376.69 Thousand
10 Dec, 2020 86.4 86.6 84.2 85.0 304.06 Thousand
09 Dec, 2020 88.8 89.1 87.1 87.3 397.09 Thousand
08 Dec, 2020 82.7 89.5 82.7 88.3 756.49 Thousand