Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 110.0 110.5 104.5 105.0 1.39 Million
04 Jan, 2021 112.0 112.0 105.5 109.0 4.86 Million
31 Dec, 2020 105.5 109.5 105.0 109.5 4.96 Million
30 Dec, 2020 98.6 101.0 98.6 99.7 830.35 Thousand
29 Dec, 2020 96.0 100.5 93.3 98.1 1.21 Million
28 Dec, 2020 98.9 98.9 95.0 95.0 681.89 Thousand
25 Dec, 2020 99.0 99.1 96.5 97.7 615.39 Thousand
24 Dec, 2020 101.5 101.5 97.5 97.7 667.31 Thousand
23 Dec, 2020 98.0 101.5 97.2 99.1 817 Thousand
22 Dec, 2020 104.0 106.0 95.8 97.0 2.24 Million