Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 74.1 | 80.0 | 74.1 | 77.6 | 1.24 Million |
| 01 Sep, 2021 | 73.7 | 75.6 | 73.0 | 73.6 | 506.43 Thousand |
| 31 Aug, 2021 | 73.3 | 73.3 | 72.0 | 72.6 | 105.09 Thousand |
| 30 Aug, 2021 | 72.8 | 73.0 | 71.7 | 72.8 | 132.21 Thousand |
| 27 Aug, 2021 | 72.1 | 72.9 | 71.0 | 72.4 | 210.48 Thousand |
| 26 Aug, 2021 | 73.6 | 74.5 | 71.6 | 71.9 | 365.47 Thousand |
| 25 Aug, 2021 | 69.8 | 73.5 | 69.3 | 73.4 | 552.48 Thousand |
| 24 Aug, 2021 | 72.3 | 72.3 | 68.5 | 69.0 | 432.2 Thousand |
| 23 Aug, 2021 | 68.8 | 71.0 | 68.8 | 70.8 | 362.23 Thousand |
| 20 Aug, 2021 | 67.3 | 68.7 | 66.0 | 67.9 | 382.26 Thousand |
6233
6234
6236
6227
6228
6229