Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 99.5 101.5 97.8 99.3 638.35 Thousand
18 Mar, 2022 98.8 99.0 96.0 97.2 736.12 Thousand
17 Mar, 2022 95.8 101.0 94.5 99.3 1.23 Million
16 Mar, 2022 97.8 98.2 92.5 92.5 1.03 Million
15 Mar, 2022 98.1 100.0 94.8 95.0 1.71 Million
14 Mar, 2022 109.0 110.0 99.9 101.0 2.96 Million
11 Mar, 2022 104.0 113.0 104.0 110.0 3.03 Million
10 Mar, 2022 107.0 110.5 103.0 107.0 3.52 Million
09 Mar, 2022 98.3 105.5 98.3 105.5 2.47 Million
08 Mar, 2022 96.9 101.5 94.1 96.1 1.75 Million