Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 100.0 100.5 97.1 97.3 568.48 Thousand
19 Apr, 2022 100.0 101.0 98.0 98.5 602.38 Thousand
18 Apr, 2022 101.5 104.0 98.0 98.0 932.26 Thousand
15 Apr, 2022 104.0 104.5 100.0 100.5 1.01 Million
14 Apr, 2022 109.0 109.0 103.0 103.0 1.2 Million
13 Apr, 2022 111.0 112.5 107.5 107.5 993.47 Thousand
12 Apr, 2022 112.0 116.5 108.5 109.5 1.86 Million
11 Apr, 2022 119.0 124.5 111.0 111.0 4.02 Million
08 Apr, 2022 108.5 117.0 108.0 117.0 4.32 Million
07 Apr, 2022 109.5 116.5 106.5 106.5 3.87 Million