Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 96.7 | 97.7 | 95.2 | 95.2 | 355.48 Thousand |
| 04 May, 2022 | 94.8 | 96.8 | 94.1 | 95.0 | 342.41 Thousand |
| 03 May, 2022 | 93.8 | 94.5 | 92.1 | 94.0 | 265.49 Thousand |
| 29 Apr, 2022 | 95.5 | 96.7 | 93.8 | 94.0 | 404.52 Thousand |
| 28 Apr, 2022 | 94.8 | 96.4 | 93.1 | 93.6 | 801.23 Thousand |
| 27 Apr, 2022 | 86.8 | 93.0 | 86.8 | 92.7 | 560.73 Thousand |
| 26 Apr, 2022 | 91.7 | 93.8 | 88.6 | 92.7 | 808.99 Thousand |
| 25 Apr, 2022 | 91.0 | 91.7 | 89.5 | 89.6 | 631.08 Thousand |
| 22 Apr, 2022 | 98.5 | 99.3 | 93.3 | 93.6 | 1.11 Million |
| 21 Apr, 2022 | 99.7 | 101.5 | 97.5 | 99.8 | 626.52 Thousand |
6233
6234
6236
6227
6228
6229