Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 92.3 | 92.8 | 91.1 | 91.3 | 165.37 Thousand |
| 01 Jun, 2022 | 91.8 | 93.2 | 91.8 | 92.2 | 174.52 Thousand |
| 31 May, 2022 | 91.0 | 92.5 | 91.0 | 91.7 | 264.52 Thousand |
| 30 May, 2022 | 89.2 | 91.4 | 89.1 | 90.8 | 324.51 Thousand |
| 27 May, 2022 | 89.1 | 89.7 | 88.0 | 88.0 | 226.93 Thousand |
| 26 May, 2022 | 91.5 | 92.5 | 88.1 | 88.1 | 368.17 Thousand |
| 25 May, 2022 | 90.1 | 91.6 | 90.1 | 90.7 | 96.39 Thousand |
| 24 May, 2022 | 92.8 | 92.8 | 90.1 | 90.1 | 118.24 Thousand |
| 23 May, 2022 | 91.5 | 93.3 | 91.4 | 91.5 | 277.07 Thousand |
| 20 May, 2022 | 91.7 | 91.7 | 89.8 | 89.9 | 154.47 Thousand |
6233
6234
6236
6227
6228
6229