Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 74.3 | 74.3 | 70.1 | 70.2 | 367.81 Thousand |
| 30 Jun, 2022 | 77.0 | 77.0 | 73.3 | 73.3 | 269.75 Thousand |
| 29 Jun, 2022 | 77.2 | 77.8 | 76.0 | 76.6 | 142.16 Thousand |
| 28 Jun, 2022 | 79.1 | 79.1 | 76.5 | 77.2 | 197.06 Thousand |
| 27 Jun, 2022 | 79.0 | 80.7 | 79.0 | 79.6 | 203.51 Thousand |
| 24 Jun, 2022 | 79.8 | 80.3 | 77.3 | 77.8 | 244.02 Thousand |
| 23 Jun, 2022 | 79.8 | 80.0 | 77.4 | 78.4 | 123.16 Thousand |
| 22 Jun, 2022 | 80.3 | 80.9 | 78.5 | 78.5 | 171.04 Thousand |
| 21 Jun, 2022 | 77.2 | 80.9 | 77.2 | 79.8 | 264.37 Thousand |
| 20 Jun, 2022 | 80.9 | 80.9 | 75.1 | 75.1 | 277.56 Thousand |
6233
6234
6236
6227
6228
6229