Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 73.8 | 74.7 | 73.8 | 74.0 | 120.76 Thousand |
| 28 Jul, 2022 | 75.3 | 75.3 | 73.2 | 73.2 | 153.23 Thousand |
| 27 Jul, 2022 | 73.9 | 74.7 | 72.8 | 74.3 | 152.85 Thousand |
| 26 Jul, 2022 | 76.8 | 77.5 | 73.9 | 73.9 | 197.68 Thousand |
| 25 Jul, 2022 | 78.0 | 78.4 | 75.6 | 76.0 | 313.11 Thousand |
| 22 Jul, 2022 | 76.3 | 76.9 | 75.3 | 75.5 | 245.42 Thousand |
| 21 Jul, 2022 | 73.6 | 75.2 | 73.0 | 75.1 | 250.99 Thousand |
| 20 Jul, 2022 | 72.8 | 74.0 | 72.2 | 72.5 | 244.65 Thousand |
| 19 Jul, 2022 | 72.0 | 72.2 | 71.3 | 71.7 | 139.04 Thousand |
| 18 Jul, 2022 | 73.5 | 73.5 | 71.4 | 72.6 | 255.25 Thousand |
6233
6234
6236
6227
6228
6229