Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 77.2 | 78.0 | 77.2 | 77.6 | 406.65 Thousand |
| 25 Aug, 2022 | 75.3 | 76.3 | 75.3 | 76.3 | 157.39 Thousand |
| 24 Aug, 2022 | 75.5 | 75.6 | 74.7 | 75.0 | 145.02 Thousand |
| 23 Aug, 2022 | 75.2 | 75.2 | 74.3 | 75.0 | 124.17 Thousand |
| 22 Aug, 2022 | 75.2 | 76.2 | 75.2 | 75.4 | 131.19 Thousand |
| 19 Aug, 2022 | 75.9 | 76.7 | 75.9 | 76.2 | 171.02 Thousand |
| 18 Aug, 2022 | 75.1 | 76.1 | 75.0 | 75.8 | 142.44 Thousand |
| 17 Aug, 2022 | 75.9 | 77.4 | 75.6 | 75.8 | 260.41 Thousand |
| 16 Aug, 2022 | 75.5 | 76.1 | 74.7 | 75.6 | 275.25 Thousand |
| 15 Aug, 2022 | 74.3 | 76.0 | 73.7 | 75.5 | 477.9 Thousand |
6233
6234
6236
6227
6228
6229