Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 68.6 | 68.8 | 66.1 | 66.3 | 256.66 Thousand |
| 23 Sep, 2022 | 70.5 | 70.9 | 69.1 | 69.2 | 120.45 Thousand |
| 22 Sep, 2022 | 69.8 | 70.6 | 68.8 | 69.7 | 101.59 Thousand |
| 21 Sep, 2022 | 70.0 | 70.6 | 70.0 | 70.1 | 56.54 Thousand |
| 20 Sep, 2022 | 70.6 | 70.8 | 70.1 | 70.2 | 75.02 Thousand |
| 19 Sep, 2022 | 71.0 | 71.0 | 70.0 | 70.2 | 102.38 Thousand |
| 16 Sep, 2022 | 71.1 | 71.9 | 71.0 | 71.0 | 109.68 Thousand |
| 15 Sep, 2022 | 71.7 | 72.8 | 71.5 | 71.5 | 87.04 Thousand |
| 14 Sep, 2022 | 70.2 | 71.5 | 70.1 | 71.5 | 62.01 Thousand |
| 13 Sep, 2022 | 72.1 | 72.5 | 71.4 | 71.8 | 116.13 Thousand |
6233
6234
6236
6227
6228
6229