Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 20.09 20.09 18.77 19.47 60.42 Thousand
31 Mar, 2004 19.65 19.65 19.12 19.65 166.45 Thousand
30 Mar, 2004 18.42 18.42 18.42 18.42 23.94 Thousand
29 Mar, 2004 17.28 17.28 17.28 17.28 7981.00
26 Mar, 2004 16.67 16.67 16.23 16.23 28.5 Thousand
25 Mar, 2004 16.93 16.93 16.67 16.67 30.78 Thousand
24 Mar, 2004 16.93 16.93 16.49 16.93 70.68 Thousand
23 Mar, 2004 17.02 17.02 17.02 17.02 136.81 Thousand
22 Mar, 2004 18.24 18.24 18.24 18.24 12.54 Thousand
19 Mar, 2004 20.17 20.17 19.38 19.56 43.32 Thousand