Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 23.68 24.91 23.24 23.68 166.45 Thousand
03 Mar, 2004 25.0 25.0 23.51 23.68 562.06 Thousand
02 Mar, 2004 23.42 23.42 23.42 23.42 168.73 Thousand
01 Mar, 2004 21.93 21.93 21.93 21.93 70.68 Thousand
27 Feb, 2004 21.23 21.75 20.52 20.52 159.61 Thousand
26 Feb, 2004 23.42 23.42 21.05 21.23 697.73 Thousand
25 Feb, 2004 21.93 21.93 21.93 21.93 109.44 Thousand
24 Feb, 2004 20.52 20.52 20.52 20.52 75.24 Thousand
23 Feb, 2004 19.21 19.21 19.21 19.21 80.94 Thousand
20 Feb, 2004 17.98 17.98 17.98 17.98 136.81 Thousand