Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 15.53 15.7 15.44 15.7 12.54 Thousand
04 Feb, 2004 15.53 15.61 15.44 15.53 59.28 Thousand
03 Feb, 2004 15.53 15.61 15.44 15.44 68.4 Thousand
02 Feb, 2004 15.7 15.7 15.53 15.53 43.32 Thousand
30 Jan, 2004 15.61 15.79 15.53 15.53 77.52 Thousand
29 Jan, 2004 15.7 15.96 15.7 15.79 37.62 Thousand
28 Jan, 2004 15.7 16.05 15.7 15.88 12.54 Thousand
27 Jan, 2004 16.49 16.49 15.79 16.14 51.3 Thousand
16 Jan, 2004 15.79 16.31 15.53 15.7 77.52 Thousand
15 Jan, 2004 15.79 16.05 15.79 15.79 45.6 Thousand