Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 14.91 15.09 14.82 15.0 58.14 Thousand
29 Dec, 2003 14.91 15.09 14.91 14.91 46.74 Thousand
26 Dec, 2003 14.91 15.0 14.82 14.82 43.32 Thousand
25 Dec, 2003 14.91 14.91 14.91 14.91 50.16 Thousand
24 Dec, 2003 15.26 15.35 14.91 14.91 42.18 Thousand
23 Dec, 2003 15.17 15.26 15.17 15.26 2280.00
22 Dec, 2003 15.26 15.53 15.0 15.44 35.34 Thousand
19 Dec, 2003 15.17 15.17 15.17 15.17 6841.00
18 Dec, 2003 15.09 15.44 15.09 15.17 19.38 Thousand
17 Dec, 2003 15.7 15.79 14.91 15.0 27.36 Thousand