Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 15.44 15.44 15.35 15.44 19.38 Thousand
01 Dec, 2003 15.79 15.79 15.09 15.44 29.64 Thousand
28 Nov, 2003 14.74 15.79 14.74 15.35 29.64 Thousand
27 Nov, 2003 16.23 16.23 15.79 15.79 19.38 Thousand
26 Nov, 2003 15.79 15.96 15.79 15.88 4560.00
25 Nov, 2003 15.53 15.88 15.53 15.88 15.96 Thousand
24 Nov, 2003 16.23 16.4 16.23 16.31 14.82 Thousand
21 Nov, 2003 15.96 16.23 15.88 16.23 10.26 Thousand
20 Nov, 2003 15.61 16.23 15.61 16.23 6841.00
19 Nov, 2003 16.05 16.23 15.53 16.23 46.74 Thousand