Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 16.75 16.75 16.14 16.31 76.38 Thousand
17 Nov, 2003 15.35 15.7 15.35 15.7 19.38 Thousand
14 Nov, 2003 16.31 16.31 15.53 15.61 22.8 Thousand
13 Nov, 2003 15.79 16.67 15.79 16.31 79.8 Thousand
12 Nov, 2003 15.53 15.61 15.53 15.61 6841.00
11 Nov, 2003 15.26 15.53 15.26 15.53 17.1 Thousand
10 Nov, 2003 15.17 15.35 15.09 15.35 19.38 Thousand
07 Nov, 2003 14.91 15.26 14.91 14.91 22.8 Thousand
06 Nov, 2003 15.09 15.17 15.09 15.17 7981.00
05 Nov, 2003 14.91 14.91 14.91 14.91 17.1 Thousand