Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 15.96 15.96 15.53 15.53 15.96 Thousand
20 Oct, 2003 16.31 16.31 15.88 15.88 14.82 Thousand
17 Oct, 2003 15.79 15.88 15.79 15.88 33.06 Thousand
16 Oct, 2003 15.79 15.88 15.79 15.79 67.26 Thousand
15 Oct, 2003 16.05 16.05 15.7 15.79 13.68 Thousand
14 Oct, 2003 15.88 15.88 15.7 15.7 51.3 Thousand
13 Oct, 2003 16.67 16.67 15.88 15.96 27.36 Thousand
09 Oct, 2003 16.93 16.93 16.4 16.67 66.12 Thousand
08 Oct, 2003 16.49 16.84 16.4 16.58 46.74 Thousand
07 Oct, 2003 16.23 16.93 16.23 16.67 67.26 Thousand