Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 20.61 21.05 19.82 20.0 61.56 Thousand
17 Mar, 2004 20.0 20.44 20.0 20.44 66.12 Thousand
16 Mar, 2004 19.3 19.82 19.3 19.82 62.7 Thousand
15 Mar, 2004 20.17 20.44 19.12 19.82 149.35 Thousand
12 Mar, 2004 21.58 21.58 20.17 20.52 92.34 Thousand
11 Mar, 2004 21.93 21.93 20.79 21.67 44.46 Thousand
10 Mar, 2004 21.75 22.54 21.67 21.93 29.64 Thousand
09 Mar, 2004 21.75 21.93 21.23 21.31 166.45 Thousand
08 Mar, 2004 21.4 22.81 21.4 22.45 53.58 Thousand
05 Mar, 2004 24.82 24.82 22.81 22.81 206.35 Thousand