Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 22.1 22.1 20.61 20.7 155.05 Thousand
14 Apr, 2004 22.02 22.37 21.14 22.1 215.47 Thousand
13 Apr, 2004 22.02 22.02 21.05 22.02 357.98 Thousand
12 Apr, 2004 19.12 20.61 19.12 20.61 156.19 Thousand
09 Apr, 2004 18.77 19.65 18.68 19.3 35.34 Thousand
08 Apr, 2004 18.42 19.21 18.42 18.77 23.94 Thousand
07 Apr, 2004 19.12 19.12 18.42 18.42 27.36 Thousand
06 Apr, 2004 19.12 19.3 18.77 19.21 37.62 Thousand
05 Apr, 2004 19.21 19.65 18.51 18.68 83.22 Thousand
02 Apr, 2004 19.3 19.3 18.51 19.21 21.66 Thousand