Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 14.47 14.56 14.47 14.56 5700.00
13 May, 2004 15.09 15.09 14.47 14.47 5700.00
12 May, 2004 14.56 15.17 14.56 15.09 21.66 Thousand
10 May, 2004 14.47 14.74 14.47 14.56 39.9 Thousand
07 May, 2004 14.91 15.53 14.91 15.53 36.48 Thousand
06 May, 2004 14.91 16.14 14.91 15.35 62.7 Thousand
05 May, 2004 16.23 16.23 15.53 15.53 25.08 Thousand
04 May, 2004 16.23 16.58 16.23 16.58 19.38 Thousand
03 May, 2004 16.23 16.23 16.14 16.23 30.78 Thousand
30 Apr, 2004 17.1 17.1 16.23 16.23 108.3 Thousand