Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 17.54 17.81 17.19 17.37 30.78 Thousand
28 Apr, 2004 17.81 18.6 17.54 17.63 25.08 Thousand
27 Apr, 2004 17.63 17.63 17.37 17.54 64.98 Thousand
26 Apr, 2004 18.16 18.33 17.54 17.54 46.74 Thousand
23 Apr, 2004 18.24 18.42 17.72 17.98 67.26 Thousand
22 Apr, 2004 19.03 19.56 17.81 18.24 71.82 Thousand
21 Apr, 2004 19.03 19.56 18.86 19.03 27.36 Thousand
20 Apr, 2004 18.86 19.91 18.86 19.12 72.96 Thousand
19 Apr, 2004 20.0 20.17 19.74 19.74 60.42 Thousand
16 Apr, 2004 20.17 20.96 19.38 20.79 58.14 Thousand