Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 34.73 37.28 34.73 36.4 1.57 Million
15 Aug, 2005 37.32 37.32 37.32 37.32 139.09 Thousand
12 Aug, 2005 40.13 40.13 40.13 40.13 55.86 Thousand
11 Aug, 2005 46.22 46.22 43.11 43.11 163.03 Thousand
10 Aug, 2005 46.31 46.31 45.52 46.31 893.82 Thousand
09 Aug, 2005 43.33 46.58 43.33 43.33 1.78 Million
08 Aug, 2005 46.58 46.58 46.58 46.58 5700.00
04 Aug, 2005 50.0 50.0 50.0 50.0 14.82 Thousand
03 Aug, 2005 53.68 53.68 53.68 53.68 7981.00
02 Aug, 2005 57.63 57.63 57.63 57.63 429.81 Thousand