Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 61.93 61.93 59.64 61.93 1.66 Million
29 Jul, 2005 57.89 57.89 57.89 57.89 330.62 Thousand
28 Jul, 2005 54.12 54.12 54.12 54.12 434.37 Thousand
27 Jul, 2005 50.61 50.61 50.61 50.61 1.13 Million
26 Jul, 2005 47.36 47.36 47.36 47.36 624.76 Thousand
25 Jul, 2005 41.44 44.3 41.36 44.3 645.28 Thousand
22 Jul, 2005 41.44 41.44 36.49 41.44 1.67 Million
21 Jul, 2005 38.77 38.77 38.77 38.77 194.95 Thousand
20 Jul, 2005 36.27 36.27 36.27 36.27 152.77 Thousand
19 Jul, 2005 33.9 33.9 33.9 33.9 278.18 Thousand