Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 29.82 31.71 29.38 31.71 722.81 Thousand
14 Jul, 2005 29.65 30.17 29.43 29.65 714.83 Thousand
13 Jul, 2005 27.63 31.49 27.63 30.7 1.69 Million
12 Jul, 2005 29.6 29.6 28.42 29.6 2.2 Million
11 Jul, 2005 26.31 27.67 26.23 27.67 636.16 Thousand
08 Jul, 2005 26.58 26.58 24.87 25.88 1.16 Million
07 Jul, 2005 24.87 24.87 24.87 24.87 396.74 Thousand
06 Jul, 2005 23.24 23.24 23.24 23.24 290.72 Thousand
05 Jul, 2005 21.75 21.75 21.75 21.75 218.89 Thousand
04 Jul, 2005 19.03 20.35 19.03 20.35 290.72 Thousand