Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 16.23 17.06 16.23 17.06 554.08 Thousand
16 Jun, 2005 16.49 16.49 15.96 15.96 572.32 Thousand
15 Jun, 2005 15.44 15.44 15.44 15.44 84.36 Thousand
14 Jun, 2005 14.03 14.43 14.03 14.43 174.43 Thousand
13 Jun, 2005 13.07 13.51 12.98 13.51 144.79 Thousand
10 Jun, 2005 13.07 13.07 12.63 12.63 55.86 Thousand
09 Jun, 2005 12.46 13.07 12.46 13.07 91.2 Thousand
08 Jun, 2005 12.81 12.81 12.28 12.46 64.98 Thousand
07 Jun, 2005 13.07 13.16 12.72 12.76 60.42 Thousand
06 Jun, 2005 12.46 13.07 12.46 13.07 18.24 Thousand