Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 12.76 13.16 12.59 12.59 159.61 Thousand
02 Jun, 2005 13.86 14.03 12.81 13.51 107.16 Thousand
01 Jun, 2005 13.99 14.03 13.24 13.68 167.59 Thousand
31 May, 2005 13.16 13.16 13.16 13.16 88.92 Thousand
30 May, 2005 12.28 12.32 11.45 12.32 90.06 Thousand
27 May, 2005 11.49 11.8 11.49 11.53 51.3 Thousand
26 May, 2005 11.01 11.4 10.96 11.4 12.54 Thousand
25 May, 2005 11.45 11.49 11.14 11.14 37.62 Thousand
24 May, 2005 11.58 11.58 11.4 11.4 23.94 Thousand
23 May, 2005 11.84 11.89 11.23 11.75 42.18 Thousand