Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 32.89 32.89 31.23 31.58 67.26 Thousand
29 Aug, 2005 29.82 33.16 29.82 31.84 128.82 Thousand
26 Aug, 2005 33.77 33.77 31.23 31.84 124.26 Thousand
25 Aug, 2005 30.7 32.98 30.52 32.89 175.57 Thousand
24 Aug, 2005 35.26 35.26 32.8 32.8 230.29 Thousand
23 Aug, 2005 34.95 37.54 34.95 35.26 404.73 Thousand
22 Aug, 2005 38.59 38.59 37.54 37.54 129.97 Thousand
19 Aug, 2005 43.15 43.15 38.86 40.35 286.16 Thousand
18 Aug, 2005 41.66 41.66 41.31 41.66 303.26 Thousand
17 Aug, 2005 38.94 38.94 37.63 38.94 340.88 Thousand