Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 37.72 41.23 37.72 39.87 124.26 Thousand
13 Sep, 2005 40.87 40.87 38.02 38.59 181.27 Thousand
12 Sep, 2005 43.86 44.73 40.79 40.87 237.13 Thousand
09 Sep, 2005 42.98 43.15 41.66 43.15 383.06 Thousand
08 Sep, 2005 37.8 40.35 36.84 40.35 233.71 Thousand
07 Sep, 2005 37.89 38.51 37.37 37.72 125.4 Thousand
06 Sep, 2005 38.94 38.94 36.93 37.72 428.67 Thousand
05 Sep, 2005 36.4 36.4 36.4 36.4 106.02 Thousand
02 Sep, 2005 32.63 34.03 32.63 34.03 99.18 Thousand
31 Aug, 2005 31.58 32.72 30.74 31.84 83.22 Thousand